| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.63 | +4.67 % | 0 | 8.25 | 9.22 | 7.23 |
| 05/10/2026 | 8.43 | -3.66 % | 0 | 8.81 | 9.54 | 7.22 |
| 06/10/2026 | 7.92 | -5.15 % | 0 | 8.30 | 9.03 | 7.08 |
| 07/10/2026 | 7.42 | -7.25 % | 0 | 7.90 | 8.40 | 6.43 |
| 08/10/2026 | 7.81 | +3.72 % | 0 | 7.73 | 8.47 | 6.86 |