| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | -0.06 % | 0 | 7.90 | 8.83 | 7.32 |
| 29/06/2026 | 8.31 | +3.62 % | 0 | 8.04 | 8.88 | 7.76 |
| 30/06/2026 | 8.66 | +2.36 % | 0 | 8.64 | 9.34 | 8.10 |
| 01/07/2026 | 8.04 | -7.32 % | 0 | 8.27 | 8.93 | 7.63 |
| 02/07/2026 | 8.04 | +2.23 % | 0 | 8.10 | 8.96 | 7.84 |