| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.29 | +3.33 % | 0 | 7.29 | 7.46 | 6.90 |
| 12/05/2026 | 7.40 | +7.25 % | 0 | 7.40 | 7.40 | 7.40 |
| 13/05/2026 | 7.36 | +3.81 % | 0 | 7.64 | 7.71 | 7.36 |
| 14/05/2026 | 7.01 | +3.24 % | 0 | 7.01 | 7.01 | 7.01 |
| 15/05/2026 | 7.07 | +5.13 % | 0 | 7.01 | 7.15 | 7.01 |