| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.70 | +2.76 % | 0 | 6.46 | 6.79 | 6.07 |
| 18/08/2026 | 6.41 | -4.33 % | 0 | 6.62 | 6.68 | 5.95 |
| 19/08/2026 | 6.25 | -4.22 % | 0 | 6.57 | 6.57 | 5.80 |
| 20/08/2026 | 6.50 | +4. % | 0 | 6.14 | 6.64 | 5.65 |
| 21/08/2026 | 6.42 | -1.61 % | 0 | 6.82 | 6.98 | 5.98 |