| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.61 | -6.63 % | 0 | 2.66 | 3.06 | 2.50 |
| 18/08/2026 | 2.70 | -0.74 % | 0 | 2.66 | 3.07 | 2.49 |
| 19/08/2026 | 3.01 | +9.45 % | 0 | 2.69 | 3.18 | 2.61 |
| 20/08/2026 | 2.74 | -8.53 % | 0 | 3.04 | 3.37 | 2.60 |
| 21/08/2026 | 2.61 | -5.27 % | 0 | 2.32 | 3.04 | 2.28 |