| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.07 | +1.77 % | 0 | 9.84 | 10.24 | 9.23 |
| 18/08/2026 | 9.81 | -2.63 % | 0 | 9.95 | 10.07 | 9.07 |
| 19/08/2026 | 9.43 | -4.51 % | 0 | 9.90 | 9.95 | 8.85 |
| 20/08/2026 | 9.81 | +3.32 % | 0 | 9.35 | 10.01 | 8.62 |
| 21/08/2026 | 9.82 | -0.36 % | 0 | 10.34 | 10.52 | 9.12 |