| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.60 | +4.13 % | 0 | 12.13 | 13.16 | 11.11 |
| 05/10/2026 | 11.60 | -8.34 % | 0 | 12.80 | 13.62 | 11.09 |
| 06/10/2026 | 11.85 | -3.54 % | 0 | 12.13 | 13.00 | 10.79 |
| 07/10/2026 | 11.14 | -6.03 % | 0 | 11.71 | 12.23 | 9.88 |
| 08/10/2026 | 11.71 | +4.98 % | 0 | 11.50 | 12.37 | 10.47 |