| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | +4.35 % | 0 | 10.67 | 10.89 | 10.18 |
| 12/05/2026 | 10.77 | +4.51 % | 0 | 10.82 | 10.82 | 10.77 |
| 13/05/2026 | 10.77 | +2.23 % | 0 | 11.11 | 11.21 | 10.77 |
| 14/05/2026 | 10.32 | +1.57 % | 0 | 10.32 | 10.32 | 10.32 |
| 15/05/2026 | 10.39 | +3.28 % | 0 | 10.31 | 10.49 | 10.31 |