| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.96 | +1.23 % | 0 | 13.78 | 14.48 | 13.47 |
| 18/08/2026 | 13.77 | -0.94 % | 0 | 13.84 | 14.32 | 13.32 |
| 19/08/2026 | 13.28 | -3.07 % | 0 | 13.77 | 14.20 | 13.05 |
| 20/08/2026 | 13.65 | +3.02 % | 0 | 13.12 | 14.20 | 12.79 |
| 21/08/2026 | 13.78 | +0.77 % | 0 | 14.38 | 14.54 | 13.38 |