| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.80 | +1.61 % | 0 | 15.62 | 16.67 | 14.96 |
| 29/06/2026 | 16.17 | +3.39 % | 0 | 15.80 | 16.68 | 15.54 |
| 30/06/2026 | 16.63 | +2.15 % | 0 | 16.65 | 17.28 | 16.18 |
| 01/07/2026 | 15.77 | -4.42 % | 0 | 16.06 | 16.84 | 15.24 |
| 02/07/2026 | 16.39 | +5.54 % | 0 | 15.82 | 16.77 | 15.52 |