| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.95 | +3.54 % | 0 | 16.42 | 17.81 | 15.67 |
| 05/10/2026 | 16.58 | -2.73 % | 0 | 17.17 | 18.04 | 15.74 |
| 06/10/2026 | 16.23 | -2.2 % | 0 | 16.40 | 17.64 | 15.39 |
| 07/10/2026 | 15.45 | -4.16 % | 0 | 15.96 | 16.52 | 14.13 |
| 08/10/2026 | 15.93 | +4.19 % | 0 | 15.73 | 16.73 | 14.88 |