| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.52 | +4.31 % | 0 | 14.53 | 14.77 | 14.04 |
| 12/05/2026 | 14.68 | +3.78 % | 0 | 14.70 | 14.70 | 14.58 |
| 13/05/2026 | 14.66 | +1.77 % | 0 | 15.04 | 15.15 | 14.66 |
| 14/05/2026 | 14.12 | +0.93 % | 0 | 14.12 | 14.12 | 14.12 |
| 15/05/2026 | 14.21 | +2.49 % | 0 | 14.11 | 14.32 | 14.11 |