| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.71 | +3.94 % | 0 | 18.72 | 18.99 | 18.23 |
| 12/05/2026 | 18.88 | +3.2 % | 0 | 18.91 | 18.91 | 18.78 |
| 13/05/2026 | 18.88 | +1.59 % | 0 | 19.29 | 19.41 | 18.88 |
| 14/05/2026 | 18.27 | -0.27 % | 0 | 18.27 | 18.27 | 18.27 |
| 15/05/2026 | 18.37 | +2.17 % | 0 | 18.26 | 18.50 | 18.26 |