| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.21 | +1.76 % | 0 | 20.01 | 21.06 | 19.33 |
| 29/06/2026 | 20.61 | +3.2 % | 0 | 20.21 | 21.10 | 19.94 |
| 30/06/2026 | 21.09 | +2.03 % | 0 | 21.08 | 21.75 | 20.62 |
| 01/07/2026 | 20.16 | -3.52 % | 0 | 20.47 | 21.28 | 19.61 |
| 02/07/2026 | 20.28 | +2.17 % | 0 | 20.19 | 21.19 | 19.90 |