| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.55 | +2.96 % | 0 | 20.97 | 22.38 | 20.18 |
| 05/10/2026 | 21.16 | -1.9 % | 0 | 21.76 | 22.63 | 20.29 |
| 06/10/2026 | 20.66 | -2.36 % | 0 | 20.96 | 22.21 | 19.91 |
| 07/10/2026 | 19.79 | -4.26 % | 0 | 20.33 | 21.00 | 18.52 |
| 08/10/2026 | 20.50 | +3.8 % | 0 | 20.23 | 21.30 | 19.35 |