| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.24 | +1.56 % | 0 | 18.08 | 18.77 | 17.75 |
| 18/08/2026 | 18.09 | -0.08 % | 0 | 18.11 | 18.61 | 17.70 |
| 19/08/2026 | 17.71 | -1.36 % | 0 | 18.03 | 18.48 | 17.33 |
| 20/08/2026 | 17.90 | +2.93 % | 0 | 17.31 | 18.47 | 17.00 |
| 21/08/2026 | 18.10 | +1.26 % | 0 | 18.76 | 18.86 | 17.67 |