| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.78 | +1.47 % | 0 | 22.63 | 23.29 | 22.28 |
| 18/08/2026 | 22.56 | -0.09 % | 0 | 22.64 | 23.13 | 22.14 |
| 19/08/2026 | 21.89 | -2.26 % | 0 | 22.55 | 22.99 | 21.84 |
| 20/08/2026 | 22.41 | +2.61 % | 0 | 21.78 | 22.99 | 21.49 |
| 21/08/2026 | 22.66 | +1.34 % | 0 | 23.36 | 23.44 | 22.20 |