| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.13 | +3.72 % | 0 | 23.13 | 23.42 | 22.65 |
| 12/05/2026 | 23.30 | +2.82 % | 0 | 23.34 | 23.34 | 23.25 |
| 13/05/2026 | 23.32 | +1.46 % | 0 | 23.75 | 23.87 | 23.32 |
| 14/05/2026 | 22.66 | +0.09 % | 0 | 22.66 | 22.66 | 22.66 |
| 15/05/2026 | 22.77 | +1.34 % | 0 | 22.66 | 22.91 | 22.66 |