| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.81 | +1.6 % | 0 | 24.60 | 25.63 | 23.90 |
| 29/06/2026 | 25.23 | +2.81 % | 0 | 24.82 | 25.70 | 24.52 |
| 30/06/2026 | 25.73 | +1.76 % | 0 | 25.68 | 26.38 | 25.23 |
| 01/07/2026 | 24.59 | -3.57 % | 0 | 25.06 | 25.88 | 24.17 |
| 02/07/2026 | 24.83 | +1.89 % | 0 | 24.75 | 25.83 | 24.46 |