| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.49 | -0.6 % | 0 | 25.60 | 27.11 | 24.79 |
| 05/10/2026 | 25.89 | -1.6 % | 0 | 26.57 | 27.35 | 24.99 |
| 06/10/2026 | 25.38 | -1.99 % | 0 | 25.69 | 26.89 | 24.60 |
| 07/10/2026 | 24.38 | -4.02 % | 0 | 25.03 | 25.69 | 23.42 |
| 08/10/2026 | 25.24 | +3.42 % | 0 | 24.93 | 25.91 | 24.01 |