| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.46 | +1.48 % | 0 | 27.33 | 27.97 | 26.95 |
| 18/08/2026 | 27.24 | +0.07 % | 0 | 27.32 | 27.81 | 26.82 |
| 19/08/2026 | 26.65 | -1.33 % | 0 | 27.24 | 27.66 | 26.50 |
| 20/08/2026 | 27.09 | +2.46 % | 0 | 26.44 | 27.66 | 26.14 |
| 21/08/2026 | 27.37 | +1.41 % | 0 | 28.10 | 28.19 | 26.88 |