| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.70 | +3.38 % | 0 | 27.70 | 28.00 | 27.22 |
| 12/05/2026 | 27.88 | +2.37 % | 0 | 27.93 | 27.93 | 27.78 |
| 13/05/2026 | 27.90 | +0.61 % | 0 | 28.34 | 28.48 | 27.90 |
| 14/05/2026 | 27.21 | +0.15 % | 0 | 27.21 | 27.21 | 27.21 |
| 15/05/2026 | 27.33 | +1.67 % | 0 | 27.21 | 27.48 | 27.21 |