| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.13 | +2.18 % | 0 | 30.40 | 31.92 | 29.56 |
| 05/10/2026 | 30.62 | -1.64 % | 0 | 31.41 | 32.18 | 29.80 |
| 06/10/2026 | 29.95 | -2.38 % | 0 | 30.51 | 31.74 | 29.41 |
| 07/10/2026 | 29.16 | -3.32 % | 0 | 29.83 | 30.47 | 28.17 |
| 08/10/2026 | 30.00 | +2.81 % | 0 | 29.73 | 30.81 | 28.89 |