| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.53 | +1.37 % | 0 | 29.31 | 30.35 | 28.58 |
| 29/06/2026 | 29.96 | +2.36 % | 0 | 29.54 | 30.42 | 29.23 |
| 30/06/2026 | 30.46 | +1.47 % | 0 | 30.39 | 31.11 | 29.95 |
| 01/07/2026 | 29.33 | -3.03 % | 0 | 29.78 | 30.60 | 28.82 |
| 02/07/2026 | 30.08 | +3.51 % | 0 | 29.55 | 30.54 | 29.48 |