| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.00 | +1.91 % | 0 | 35.26 | 36.78 | 34.56 |
| 05/10/2026 | 35.48 | -1.44 % | 0 | 36.28 | 37.04 | 34.65 |
| 06/10/2026 | 35.06 | -1.35 % | 0 | 35.37 | 36.60 | 34.25 |
| 07/10/2026 | 33.82 | -3.43 % | 0 | 34.68 | 35.31 | 33.00 |
| 08/10/2026 | 34.90 | +2.62 % | 0 | 34.58 | 35.44 | 33.74 |