| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.31 | +1.18 % | 0 | 34.10 | 35.11 | 33.35 |
| 29/06/2026 | 34.75 | +2.03 % | 0 | 34.33 | 35.20 | 34.00 |
| 30/06/2026 | 35.27 | +1.26 % | 0 | 35.16 | 35.91 | 34.73 |
| 01/07/2026 | 34.10 | -2.7 % | 0 | 34.56 | 35.38 | 33.59 |
| 02/07/2026 | 34.94 | +3.22 % | 0 | 34.18 | 35.34 | 33.93 |