| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.69 | -0.31 % | 0 | 54.82 | 56.37 | 54.09 |
| 05/10/2026 | 54.88 | -1.25 % | 0 | 55.85 | 56.62 | 54.18 |
| 06/10/2026 | 54.61 | -0.9 % | 0 | 54.95 | 56.15 | 53.78 |
| 07/10/2026 | 53.55 | -1.89 % | 0 | 54.25 | 54.90 | 52.53 |
| 08/10/2026 | 54.34 | +1.44 % | 0 | 54.14 | 55.24 | 53.47 |