| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.68 | +0.6 % | 0 | 51.56 | 52.21 | 51.08 |
| 18/08/2026 | 51.62 | +0.02 % | 0 | 51.54 | 52.04 | 50.95 |
| 19/08/2026 | 50.83 | -1.13 % | 0 | 51.45 | 51.89 | 50.63 |
| 20/08/2026 | 51.29 | +0.94 % | 0 | 50.61 | 51.89 | 50.25 |
| 21/08/2026 | 51.64 | +0.48 % | 0 | 52.38 | 52.48 | 51.02 |