| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.01 | +0.41 % | 0 | 53.79 | 54.79 | 53.01 |
| 29/06/2026 | 54.47 | +1. % | 0 | 54.03 | 54.90 | 53.67 |
| 30/06/2026 | 54.99 | +0.49 % | 0 | 54.86 | 55.62 | 54.44 |
| 01/07/2026 | 53.63 | -2.36 % | 0 | 54.21 | 55.05 | 53.20 |
| 02/07/2026 | 54.53 | +1.51 % | 0 | 53.79 | 54.96 | 53.52 |