| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.73 | -5.46 % | 0 | 11.32 | 11.50 | 10.41 |
| 05/10/2026 | 11.13 | +4.66 % | 0 | 10.48 | 11.35 | 10.36 |
| 06/10/2026 | 11.63 | +4.4 % | 0 | 11.22 | 11.64 | 10.77 |
| 07/10/2026 | 12.57 | +7.8 % | 0 | 11.89 | 12.82 | 11.85 |
| 08/10/2026 | 11.83 | -5.81 % | 0 | 12.10 | 12.24 | 11.74 |