| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.18 | -1.05 % | 0 | 14.55 | 14.57 | 14.05 |
| 18/08/2026 | 14.39 | +3.67 % | 0 | 14.32 | 14.62 | 14.24 |
| 19/08/2026 | 14.98 | +6.47 % | 0 | 14.40 | 15.01 | 14.39 |
| 20/08/2026 | 14.55 | -0.68 % | 0 | 15.20 | 15.37 | 14.24 |
| 21/08/2026 | 14.52 | +2.98 % | 0 | 13.76 | 14.58 | 13.70 |