| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.02 | +3.33 % | 0 | 1.97 | 2.03 | 1.93 |
| 29/06/2026 | 2.08 | +4.52 % | 0 | 2.02 | 2.09 | 2.00 |
| 30/06/2026 | 2.21 | +4.5 % | 0 | 2.18 | 2.24 | 2.17 |
| 01/07/2026 | 2.06 | -5.94 % | 0 | 2.13 | 2.21 | 2.02 |
| 02/07/2026 | 2.06 | +0. % | 0 | 2.18 | 2.21 | 1.97 |