| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.33 | -1.22 % | 0 | 13.69 | 13.71 | 13.21 |
| 18/08/2026 | 13.53 | +3.92 % | 0 | 13.47 | 13.76 | 13.39 |
| 19/08/2026 | 14.13 | +6.96 % | 0 | 13.55 | 14.14 | 13.54 |
| 20/08/2026 | 13.69 | -0.58 % | 0 | 14.33 | 14.50 | 13.39 |
| 21/08/2026 | 13.66 | +3.17 % | 0 | 12.91 | 13.72 | 12.86 |