| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.94 | -5.69 % | 0 | 10.52 | 10.69 | 9.63 |
| 05/10/2026 | 10.32 | +4.88 % | 0 | 9.70 | 10.55 | 9.59 |
| 06/10/2026 | 10.82 | +4.74 % | 0 | 10.42 | 10.82 | 9.99 |
| 07/10/2026 | 11.74 | +8.2 % | 0 | 11.07 | 11.98 | 11.05 |
| 08/10/2026 | 11.00 | -6.14 % | 0 | 11.26 | 11.41 | 10.93 |