| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.49 | -6.35 % | 0 | 9.03 | 9.18 | 8.27 |
| 05/10/2026 | 8.84 | +5.3 % | 0 | 8.25 | 9.05 | 8.14 |
| 06/10/2026 | 9.31 | +5.14 % | 0 | 8.93 | 9.31 | 8.51 |
| 07/10/2026 | 10.18 | +9.11 % | 0 | 9.54 | 10.41 | 9.52 |
| 08/10/2026 | 9.46 | -6.98 % | 0 | 9.72 | 9.87 | 9.45 |