| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.71 | -2.01 % | 0 | 12.06 | 12.09 | 11.61 |
| 18/08/2026 | 11.93 | +4.51 % | 0 | 11.85 | 12.13 | 11.78 |
| 19/08/2026 | 12.48 | +7.68 % | 0 | 11.93 | 12.50 | 11.92 |
| 20/08/2026 | 12.06 | -0.5 % | 0 | 12.68 | 12.84 | 11.78 |
| 21/08/2026 | 12.03 | +3.53 % | 0 | 11.32 | 12.08 | 11.27 |