| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.97 | +2.24 % | 0 | 2.91 | 3.01 | 2.86 |
| 29/06/2026 | 3.07 | +4.25 % | 0 | 2.97 | 3.08 | 2.96 |
| 30/06/2026 | 3.24 | +3.69 % | 0 | 3.21 | 3.28 | 3.18 |
| 01/07/2026 | 3.01 | -5.94 % | 0 | 3.11 | 3.23 | 2.95 |
| 02/07/2026 | 3.09 | -0.96 % | 0 | 3.12 | 3.23 | 3.09 |