| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | +2.74 % | 0 | 8.79 | 8.99 | 8.47 |
| 29/06/2026 | 8.25 | -0.48 % | 0 | 8.61 | 8.66 | 8.20 |
| 30/06/2026 | 7.91 | +3.2 % | 0 | 7.82 | 8.06 | 7.60 |
| 01/07/2026 | 9.02 | +19.72 % | 0 | 8.53 | 9.07 | 8.14 |
| 02/07/2026 | 8.22 | -5.19 % | 0 | 8.65 | 8.65 | 8.19 |