| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.25 | -2.94 % | 0 | 10.58 | 10.60 | 10.15 |
| 18/08/2026 | 10.45 | +4.76 % | 0 | 10.38 | 10.64 | 10.31 |
| 19/08/2026 | 10.97 | +8.19 % | 0 | 10.45 | 10.99 | 10.44 |
| 20/08/2026 | 10.57 | -0.66 % | 0 | 11.16 | 11.31 | 10.30 |
| 21/08/2026 | 10.54 | +3.54 % | 0 | 9.87 | 10.59 | 9.83 |