| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.84 | +5.21 % | 0 | 3.66 | 3.84 | 3.60 |
| 05/10/2026 | 3.70 | -5.01 % | 0 | 3.93 | 3.96 | 3.64 |
| 06/10/2026 | 3.54 | -4.97 % | 0 | 3.66 | 3.79 | 3.54 |
| 07/10/2026 | 3.29 | -7.32 % | 0 | 3.46 | 3.46 | 3.21 |
| 08/10/2026 | 3.49 | +5.76 % | 0 | 3.43 | 3.51 | 3.39 |