| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.74 | +2.75 % | 0 | 3.66 | 3.77 | 3.60 |
| 29/06/2026 | 3.84 | +3.5 % | 0 | 3.73 | 3.88 | 3.72 |
| 30/06/2026 | 4.04 | +3.32 % | 0 | 4.03 | 4.11 | 3.99 |
| 01/07/2026 | 3.77 | -6.22 % | 0 | 3.90 | 4.05 | 3.69 |
| 02/07/2026 | 3.80 | -3.44 % | 0 | 3.91 | 4.03 | 3.80 |