| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.94 | -4.54 % | 0 | 9.24 | 9.26 | 8.84 |
| 18/08/2026 | 9.13 | +4.76 % | 0 | 9.05 | 9.30 | 8.98 |
| 19/08/2026 | 9.61 | +8.59 % | 0 | 9.12 | 9.62 | 9.12 |
| 20/08/2026 | 9.23 | -0.91 % | 0 | 9.79 | 9.93 | 8.98 |
| 21/08/2026 | 9.21 | +3.43 % | 0 | 8.58 | 9.25 | 8.53 |