| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | -11.35 % | 0 | 3.65 | 3.79 | 3.64 |
| 18/08/2026 | 3.66 | -2.14 % | 0 | 3.70 | 3.71 | 3.61 |
| 19/08/2026 | 3.48 | -4.66 % | 0 | 3.66 | 3.66 | 3.48 |
| 20/08/2026 | 3.64 | +4.45 % | 0 | 3.42 | 3.73 | 3.38 |
| 21/08/2026 | 3.64 | -1.22 % | 0 | 3.89 | 3.89 | 3.63 |