| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.77 | +4.84 % | 0 | 4.56 | 4.85 | 4.48 |
| 05/10/2026 | 4.60 | -4.37 % | 0 | 4.87 | 4.92 | 4.54 |
| 06/10/2026 | 4.42 | -4.33 % | 0 | 4.56 | 4.72 | 4.42 |
| 07/10/2026 | 4.13 | -6.56 % | 0 | 4.32 | 4.32 | 4.03 |
| 08/10/2026 | 4.37 | +5.69 % | 0 | 4.29 | 4.37 | 4.24 |