| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.60 | +2.22 % | 0 | 4.52 | 4.66 | 4.44 |
| 29/06/2026 | 4.75 | +4.06 % | 0 | 4.59 | 4.77 | 4.58 |
| 30/06/2026 | 4.97 | +3.11 % | 0 | 4.95 | 5.05 | 4.91 |
| 01/07/2026 | 4.64 | -5.98 % | 0 | 4.78 | 4.97 | 4.53 |
| 02/07/2026 | 4.65 | -3.23 % | 0 | 4.80 | 4.94 | 4.65 |