| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.15 | -8.36 % | 0 | 5.59 | 5.70 | 5.11 |
| 05/10/2026 | 5.43 | +6.89 % | 0 | 4.96 | 5.60 | 4.89 |
| 06/10/2026 | 5.77 | +6.17 % | 0 | 5.47 | 5.77 | 5.15 |
| 07/10/2026 | 6.48 | +11.92 % | 0 | 5.96 | 6.65 | 5.95 |
| 08/10/2026 | 5.97 | -7.66 % | 0 | 6.14 | 6.24 | 5.94 |