| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -6.83 % | 0 | 8.05 | 8.07 | 7.67 |
| 18/08/2026 | 7.93 | +4.55 % | 0 | 7.87 | 8.11 | 7.82 |
| 19/08/2026 | 8.39 | +8.9 % | 0 | 7.94 | 8.41 | 7.93 |
| 20/08/2026 | 8.04 | -0.99 % | 0 | 8.56 | 8.69 | 7.81 |
| 21/08/2026 | 8.01 | +3.42 % | 0 | 7.44 | 8.05 | 7.39 |