| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.41 | +2.32 % | 0 | 6.56 | 6.73 | 6.29 |
| 29/06/2026 | 6.10 | -1.13 % | 0 | 6.42 | 6.44 | 6.06 |
| 30/06/2026 | 5.84 | +3.27 % | 0 | 5.75 | 5.96 | 5.57 |
| 01/07/2026 | 6.77 | +21.54 % | 0 | 6.36 | 6.83 | 6.03 |
| 02/07/2026 | 6.10 | -6.58 % | 0 | 6.45 | 6.45 | 6.08 |