| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.61 | -10.49 % | 0 | 4.49 | 4.66 | 4.48 |
| 18/08/2026 | 4.51 | -1.53 % | 0 | 4.56 | 4.57 | 4.44 |
| 19/08/2026 | 4.30 | -3.59 % | 0 | 4.51 | 4.51 | 4.30 |
| 20/08/2026 | 4.48 | +5.29 % | 0 | 4.22 | 4.58 | 4.18 |
| 21/08/2026 | 4.48 | -0.33 % | 0 | 4.77 | 4.78 | 4.48 |