| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.81 | +4.68 % | 0 | 5.56 | 5.89 | 5.47 |
| 05/10/2026 | 5.62 | -4.26 % | 0 | 5.92 | 6.00 | 5.51 |
| 06/10/2026 | 5.41 | -4. % | 0 | 5.57 | 5.76 | 5.41 |
| 07/10/2026 | 5.06 | -6.3 % | 0 | 5.29 | 5.29 | 4.95 |
| 08/10/2026 | 5.34 | +5.33 % | 0 | 5.24 | 5.35 | 5.19 |