| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | +2.29 % | 0 | 5.49 | 5.64 | 5.39 |
| 29/06/2026 | 5.75 | +3.7 % | 0 | 5.57 | 5.78 | 5.56 |
| 30/06/2026 | 6.00 | +2.74 % | 0 | 5.98 | 6.10 | 5.91 |
| 01/07/2026 | 5.60 | -6.59 % | 0 | 5.78 | 6.00 | 5.47 |
| 02/07/2026 | 5.61 | -1.75 % | 0 | 5.79 | 5.96 | 5.61 |