| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.33 | -8.84 % | 0 | 4.73 | 4.83 | 4.26 |
| 05/10/2026 | 4.58 | +7.51 % | 0 | 4.17 | 4.73 | 4.09 |
| 06/10/2026 | 4.89 | +6.54 % | 0 | 4.61 | 4.89 | 4.35 |
| 07/10/2026 | 5.54 | +12.37 % | 0 | 5.06 | 5.70 | 5.05 |
| 08/10/2026 | 5.02 | -9.31 % | 0 | 5.24 | 5.32 | 5.02 |