| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | +1.66 % | 0 | 5.67 | 5.80 | 5.41 |
| 29/06/2026 | 5.23 | -2.24 % | 0 | 5.51 | 5.53 | 5.19 |
| 30/06/2026 | 5.00 | +2.57 % | 0 | 4.91 | 5.11 | 4.74 |
| 01/07/2026 | 5.86 | +21.98 % | 0 | 5.48 | 5.90 | 5.17 |
| 02/07/2026 | 5.23 | -6.77 % | 0 | 5.57 | 5.57 | 5.22 |