| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | -9.66 % | 0 | 6.99 | 7.02 | 6.65 |
| 18/08/2026 | 6.89 | +4.48 % | 0 | 6.84 | 7.04 | 6.79 |
| 19/08/2026 | 7.31 | +8.94 % | 0 | 6.89 | 7.32 | 6.89 |
| 20/08/2026 | 6.98 | -2.04 % | 0 | 7.47 | 7.58 | 6.78 |
| 21/08/2026 | 6.96 | +3.19 % | 0 | 6.43 | 6.99 | 6.40 |