| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.65 | +1.53 % | 0 | 6.54 | 6.74 | 6.43 |
| 29/06/2026 | 6.84 | +2.7 % | 0 | 6.64 | 6.89 | 6.63 |
| 30/06/2026 | 7.12 | +1.71 % | 0 | 7.11 | 7.26 | 7.03 |
| 01/07/2026 | 6.66 | -6.85 % | 0 | 6.87 | 7.13 | 6.51 |
| 02/07/2026 | 7.06 | +4.99 % | 0 | 6.88 | 7.07 | 6.88 |