| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.64 | -9.58 % | 0 | 3.99 | 4.08 | 3.56 |
| 05/10/2026 | 3.85 | +7.54 % | 0 | 3.48 | 3.99 | 3.43 |
| 06/10/2026 | 4.13 | +7.27 % | 0 | 3.89 | 4.13 | 3.63 |
| 07/10/2026 | 4.73 | +13.58 % | 0 | 4.29 | 4.87 | 4.28 |
| 08/10/2026 | 4.26 | -9.85 % | 0 | 4.46 | 4.52 | 4.22 |