| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.82 | -13. % | 0 | 6.06 | 6.08 | 5.76 |
| 18/08/2026 | 5.97 | +3.56 % | 0 | 5.92 | 6.12 | 5.87 |
| 19/08/2026 | 6.36 | +8.35 % | 0 | 5.97 | 6.37 | 5.97 |
| 20/08/2026 | 6.05 | -2.66 % | 0 | 6.50 | 6.61 | 5.86 |
| 21/08/2026 | 6.03 | +2.64 % | 0 | 5.53 | 6.06 | 5.51 |