| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.73 | +1.18 % | 0 | 4.84 | 4.98 | 4.64 |
| 29/06/2026 | 4.48 | -2.93 % | 0 | 4.73 | 4.75 | 4.44 |
| 30/06/2026 | 4.27 | +1.55 % | 0 | 4.18 | 4.37 | 4.03 |
| 01/07/2026 | 5.05 | +21.39 % | 0 | 4.70 | 5.10 | 4.42 |
| 02/07/2026 | 4.79 | -0.1 % | 0 | 4.78 | 5.02 | 4.47 |