| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.20 | +4.46 % | 0 | 7.87 | 8.46 | 7.71 |
| 05/10/2026 | 7.96 | -3.75 % | 0 | 8.34 | 8.48 | 7.71 |
| 06/10/2026 | 7.69 | -3.58 % | 0 | 7.88 | 8.20 | 7.60 |
| 07/10/2026 | 7.24 | -5.67 % | 0 | 7.54 | 7.54 | 7.05 |
| 08/10/2026 | 7.61 | +5.26 % | 0 | 7.48 | 7.67 | 7.38 |