| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.63 | -9.55 % | 0 | 6.47 | 6.69 | 6.45 |
| 18/08/2026 | 6.50 | -1.89 % | 0 | 6.55 | 6.57 | 6.41 |
| 19/08/2026 | 6.22 | -4.09 % | 0 | 6.51 | 6.51 | 6.22 |
| 20/08/2026 | 6.45 | +3.86 % | 0 | 6.13 | 6.59 | 6.07 |
| 21/08/2026 | 6.46 | -0.15 % | 0 | 6.83 | 6.84 | 6.45 |