| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.84 | +1.75 % | 0 | 7.69 | 7.92 | 7.58 |
| 29/06/2026 | 8.04 | +2.81 % | 0 | 7.82 | 8.09 | 7.80 |
| 30/06/2026 | 8.36 | +1.4 % | 0 | 8.34 | 8.50 | 8.25 |
| 01/07/2026 | 7.82 | -7.07 % | 0 | 8.05 | 8.36 | 7.63 |
| 02/07/2026 | 7.88 | +1.03 % | 0 | 8.05 | 8.28 | 7.56 |