| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.04 | +0. % | 0 | 4.18 | 4.28 | 3.98 |
| 29/06/2026 | 3.83 | -4.25 % | 0 | 4.05 | 4.08 | 3.80 |
| 30/06/2026 | 3.64 | +0.41 % | 0 | 3.56 | 3.73 | 3.44 |
| 01/07/2026 | 4.33 | +20.95 % | 0 | 4.05 | 4.39 | 3.79 |
| 02/07/2026 | 4.08 | -1.09 % | 0 | 4.11 | 4.11 | 3.82 |