| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.06 | -9.88 % | 0 | 3.36 | 3.44 | 2.99 |
| 05/10/2026 | 3.24 | +7.83 % | 0 | 2.91 | 3.36 | 2.86 |
| 06/10/2026 | 3.48 | +7.41 % | 0 | 3.26 | 3.49 | 3.05 |
| 07/10/2026 | 4.02 | +14.2 % | 0 | 3.62 | 4.14 | 3.62 |
| 08/10/2026 | 3.63 | -9.6 % | 0 | 3.77 | 3.84 | 3.60 |