| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.03 | -15.69 % | 0 | 5.24 | 5.26 | 4.96 |
| 18/08/2026 | 5.16 | +3.41 % | 0 | 5.12 | 5.29 | 5.07 |
| 19/08/2026 | 5.52 | +8.14 % | 0 | 5.16 | 5.52 | 5.16 |
| 20/08/2026 | 5.23 | -3.68 % | 0 | 5.64 | 5.75 | 5.06 |
| 21/08/2026 | 5.21 | +2.26 % | 0 | 4.76 | 5.23 | 4.74 |