| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -8.59 % | 0 | 7.60 | 7.84 | 7.59 |
| 18/08/2026 | 7.64 | -1.48 % | 0 | 7.68 | 7.73 | 7.53 |
| 19/08/2026 | 7.32 | -3.94 % | 0 | 7.64 | 7.64 | 7.32 |
| 20/08/2026 | 7.58 | +3.27 % | 0 | 7.22 | 7.73 | 7.15 |
| 21/08/2026 | 7.59 | +0. % | 0 | 8.00 | 8.02 | 7.58 |