| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.09 | +1.11 % | 0 | 8.96 | 9.21 | 8.83 |
| 29/06/2026 | 9.33 | +2.14 % | 0 | 9.08 | 9.38 | 9.06 |
| 30/06/2026 | 9.66 | +1.15 % | 0 | 9.67 | 9.83 | 9.55 |
| 01/07/2026 | 9.06 | -6.79 % | 0 | 9.33 | 9.69 | 8.84 |
| 02/07/2026 | 9.12 | +0.72 % | 0 | 9.32 | 9.58 | 9.12 |