| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.54 | +4.32 % | 0 | 9.17 | 9.91 | 8.95 |
| 05/10/2026 | 9.28 | -3.28 % | 0 | 9.70 | 9.92 | 8.96 |
| 06/10/2026 | 8.97 | -3.39 % | 0 | 9.20 | 9.59 | 8.84 |
| 07/10/2026 | 8.48 | -5.41 % | 0 | 8.80 | 8.84 | 8.21 |
| 08/10/2026 | 8.82 | +4.26 % | 0 | 8.72 | 8.99 | 8.53 |