| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.45 | -19.32 % | 0 | 3.62 | 3.63 | 3.40 |
| 18/08/2026 | 3.56 | +2.59 % | 0 | 3.52 | 3.65 | 3.48 |
| 19/08/2026 | 3.84 | +7.72 % | 0 | 3.55 | 3.84 | 3.55 |
| 20/08/2026 | 3.61 | -5.87 % | 0 | 3.93 | 4.01 | 3.47 |
| 21/08/2026 | 3.58 | +1.42 % | 0 | 3.24 | 3.61 | 3.23 |