| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.02 | -4.17 % | 0 | 10.80 | 11.11 | 10.79 |
| 18/08/2026 | 10.85 | -0.82 % | 0 | 10.91 | 10.96 | 10.71 |
| 19/08/2026 | 10.47 | -2.83 % | 0 | 10.86 | 10.86 | 10.46 |
| 20/08/2026 | 10.78 | +3.36 % | 0 | 10.34 | 10.96 | 10.24 |
| 21/08/2026 | 10.80 | +0.75 % | 0 | 11.29 | 11.32 | 10.77 |