| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.24 | +3.92 % | 0 | 12.79 | 13.60 | 12.62 |
| 05/10/2026 | 12.92 | -3. % | 0 | 13.44 | 13.52 | 12.62 |
| 06/10/2026 | 12.56 | -2.83 % | 0 | 12.84 | 13.18 | 12.45 |
| 07/10/2026 | 11.94 | -4.9 % | 0 | 12.35 | 12.36 | 11.62 |
| 08/10/2026 | 12.38 | +3.64 % | 0 | 12.26 | 12.53 | 12.09 |