| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.54 | +1.66 % | 0 | 16.35 | 16.68 | 16.16 |
| 29/06/2026 | 16.88 | +2.61 % | 0 | 16.53 | 16.94 | 16.49 |
| 30/06/2026 | 17.30 | +1.59 % | 0 | 17.33 | 17.56 | 17.15 |
| 01/07/2026 | 16.42 | -4.81 % | 0 | 16.80 | 17.25 | 16.18 |
| 02/07/2026 | 17.12 | +4.71 % | 0 | 16.77 | 17.14 | 16.77 |