| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.73 | +0.48 % | 0 | 14.48 | 14.84 | 14.46 |
| 18/08/2026 | 14.54 | +0.14 % | 0 | 14.61 | 14.67 | 14.38 |
| 19/08/2026 | 14.09 | -1.78 % | 0 | 14.54 | 14.55 | 14.07 |
| 20/08/2026 | 14.45 | +3.73 % | 0 | 13.94 | 14.67 | 13.82 |
| 21/08/2026 | 14.47 | +1.19 % | 0 | 15.05 | 15.09 | 14.44 |