| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.36 | +3.46 % | 0 | 16.85 | 17.37 | 16.68 |
| 05/10/2026 | 17.01 | -2.41 % | 0 | 17.59 | 17.70 | 16.83 |
| 06/10/2026 | 16.58 | -2.53 % | 0 | 16.91 | 17.30 | 16.58 |
| 07/10/2026 | 15.85 | -4.4 % | 0 | 16.35 | 16.37 | 15.62 |
| 08/10/2026 | 16.42 | +3.53 % | 0 | 16.22 | 16.48 | 16.11 |