| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 0.88 | -10.2 % | 0 | 0.98 | 1.00 | 0.79 |
| 05/10/2026 | 0.94 | +11.9 % | 0 | 0.82 | 0.98 | 0.81 |
| 06/10/2026 | 1.01 | +8.6 % | 0 | 0.94 | 1.02 | 0.87 |
| 07/10/2026 | 1.22 | +18.45 % | 0 | 1.06 | 1.27 | 1.06 |
| 08/10/2026 | 1.09 | -10.66 % | 0 | 1.13 | 1.14 | 1.08 |