| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.79 | +2.98 % | 0 | 21.22 | 22.12 | 21.04 |
| 05/10/2026 | 21.41 | -2.06 % | 0 | 22.03 | 22.15 | 21.20 |
| 06/10/2026 | 20.93 | -2.2 % | 0 | 21.30 | 21.71 | 20.93 |
| 07/10/2026 | 20.12 | -3.87 % | 0 | 20.69 | 20.70 | 19.87 |
| 08/10/2026 | 20.72 | +2.88 % | 0 | 20.55 | 20.78 | 20.41 |