| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.82 | +3.52 % | 0 | 18.53 | 18.93 | 18.51 |
| 18/08/2026 | 18.61 | +0.54 % | 0 | 18.69 | 18.75 | 18.42 |
| 19/08/2026 | 18.10 | -1.2 % | 0 | 18.61 | 18.61 | 18.08 |
| 20/08/2026 | 18.50 | +3.64 % | 0 | 17.93 | 18.75 | 17.80 |
| 21/08/2026 | 18.52 | +1.31 % | 0 | 19.18 | 19.22 | 18.49 |