| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.76 | +2.01 % | 0 | 20.54 | 20.92 | 20.36 |
| 29/06/2026 | 21.14 | +2.97 % | 0 | 20.76 | 21.21 | 20.73 |
| 30/06/2026 | 21.59 | +1.98 % | 0 | 21.63 | 21.88 | 21.43 |
| 01/07/2026 | 20.60 | -3.74 % | 0 | 21.03 | 21.47 | 20.40 |
| 02/07/2026 | 21.01 | +2.44 % | 0 | 20.98 | 21.40 | 20.98 |