| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.18 | +3.07 % | 0 | 22.86 | 23.31 | 22.84 |
| 18/08/2026 | 22.96 | +0.61 % | 0 | 23.04 | 23.11 | 22.75 |
| 19/08/2026 | 22.41 | -0.93 % | 0 | 22.96 | 22.96 | 22.39 |
| 20/08/2026 | 22.83 | +3.26 % | 0 | 22.22 | 23.10 | 22.08 |
| 21/08/2026 | 22.86 | +1.2 % | 0 | 23.56 | 23.61 | 22.82 |