| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.41 | +2.6 % | 0 | 25.81 | 26.73 | 25.62 |
| 05/10/2026 | 26.02 | -1.79 % | 0 | 26.67 | 26.79 | 25.79 |
| 06/10/2026 | 25.51 | -1.92 % | 0 | 25.90 | 26.35 | 25.51 |
| 07/10/2026 | 24.64 | -3.37 % | 0 | 25.25 | 25.29 | 24.38 |
| 08/10/2026 | 25.36 | +2.84 % | 0 | 25.09 | 25.40 | 24.95 |