| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.21 | +1.98 % | 0 | 25.01 | 25.39 | 24.78 |
| 29/06/2026 | 25.62 | +2.97 % | 0 | 25.21 | 25.69 | 25.17 |
| 30/06/2026 | 26.09 | +1.97 % | 0 | 26.13 | 26.39 | 25.91 |
| 01/07/2026 | 24.99 | -3.25 % | 0 | 25.47 | 25.91 | 24.83 |
| 02/07/2026 | 25.22 | +1.16 % | 0 | 25.41 | 25.86 | 24.75 |