| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.97 | +1.98 % | 0 | 35.33 | 36.27 | 35.14 |
| 05/10/2026 | 35.56 | -1.37 % | 0 | 36.24 | 36.37 | 35.32 |
| 06/10/2026 | 35.03 | -1.44 % | 0 | 35.44 | 35.91 | 35.03 |
| 07/10/2026 | 34.09 | -2.66 % | 0 | 34.76 | 34.79 | 33.82 |
| 08/10/2026 | 34.81 | +2.05 % | 0 | 34.60 | 34.86 | 34.43 |