Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.985 | +2.35 % | 0 | 21.580 | 22.600 | 21.540 |
15/05/2024 | 22.060 | +0.41 % | 0 | 21.680 | 23.100 | 21.220 |
16/05/2024 | 21.860 | -1.44 % | 0 | 21.790 | 23.225 | 20.810 |
17/05/2024 | 22.375 | +2.17 % | 0 | 21.810 | 22.450 | 21.475 |
20/05/2024 | 22.285 | +0.2 % | 0 | 22.265 | 22.505 | 21.840 |