Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.340 | -10.53 % | 0 | 0.410 | 0.860 | 0.250 |
27/05/2024 | 0.350 | +9.37 % | 0 | 0.390 | 1.425 | 0.300 |
28/05/2024 | 0.310 | -3.13 % | 0 | 0.365 | 0.635 | 0.235 |
29/05/2024 | 0.290 | -14.71 % | 0 | 0.320 | 0.745 | 0.275 |
30/05/2024 | 0.300 | +0. % | 0 | 0.315 | 1.060 | 0.255 |