Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.835 | +1.35 % | 0 | 19.670 | 20.595 | 19.485 |
15/05/2024 | 20.015 | -0.22 % | 0 | 19.770 | 21.155 | 19.330 |
16/05/2024 | 19.830 | -2.07 % | 0 | 19.825 | 21.260 | 19.195 |
17/05/2024 | 20.360 | +2. % | 0 | 19.860 | 20.480 | 19.545 |
20/05/2024 | 20.295 | -0.02 % | 0 | 20.300 | 20.530 | 19.840 |