Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.050 | +5.69 % | 0 | 14.230 | 15.510 | 14.230 |
14/05/2024 | 15.490 | +2.11 % | 0 | 15.310 | 16.120 | 14.990 |
15/05/2024 | 15.695 | +0.16 % | 0 | 15.400 | 16.760 | 14.965 |
16/05/2024 | 15.390 | -2.72 % | 0 | 15.380 | 16.815 | 14.730 |
17/05/2024 | 15.815 | +1.77 % | 0 | 15.465 | 16.080 | 15.190 |