Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.075 | +3.02 % | 0 | 9.855 | 10.595 | 9.645 |
15/05/2024 | 10.250 | +0.79 % | 0 | 9.940 | 11.500 | 9.540 |
16/05/2024 | 10.040 | -3.09 % | 0 | 10.075 | 11.220 | 9.585 |
17/05/2024 | 10.450 | +2.75 % | 0 | 10.085 | 10.595 | 9.865 |
20/05/2024 | 10.300 | -1.53 % | 0 | 10.470 | 10.665 | 10.120 |