Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.755 | +3.61 % | 0 | 8.530 | 9.230 | 8.385 |
15/05/2024 | 8.885 | +0.62 % | 0 | 8.615 | 10.005 | 8.240 |
16/05/2024 | 8.725 | -3.06 % | 0 | 8.750 | 9.740 | 8.215 |
17/05/2024 | 9.070 | +2.72 % | 0 | 8.760 | 9.240 | 8.555 |
20/05/2024 | 8.885 | -2.58 % | 0 | 9.125 | 9.315 | 8.805 |