Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.390 | -9.36 % | 0 | 3.655 | 3.655 | 3.320 |
14/05/2024 | 3.260 | -3.83 % | 0 | 3.365 | 3.620 | 3.080 |
15/05/2024 | 3.240 | -0.31 % | 0 | 3.330 | 3.515 | 3.160 |
16/05/2024 | 3.250 | +0.62 % | 0 | 3.315 | 3.985 | 3.035 |
17/05/2024 | 3.160 | -3.36 % | 0 | 3.285 | 3.390 | 3.110 |