Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.210 | -7.56 % | 0 | 7.705 | 7.710 | 6.980 |
14/05/2024 | 6.970 | -2.52 % | 0 | 7.095 | 7.610 | 6.560 |
15/05/2024 | 6.875 | -0.07 % | 0 | 7.030 | 7.515 | 6.505 |
16/05/2024 | 6.955 | +1.98 % | 0 | 7.015 | 7.760 | 6.665 |
17/05/2024 | 6.790 | -2.16 % | 0 | 6.970 | 7.170 | 6.630 |