Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.890 | -2.2 % | 0 | 9.020 | 9.780 | 8.390 |
15/05/2024 | 8.760 | +0. % | 0 | 8.945 | 9.595 | 8.540 |
16/05/2024 | 8.855 | +1.9 % | 0 | 8.920 | 9.925 | 8.575 |
17/05/2024 | 8.655 | -1.98 % | 0 | 8.870 | 9.100 | 8.475 |
20/05/2024 | 8.790 | +2.21 % | 0 | 8.565 | 8.890 | 8.510 |