Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.550 | -0.91 % | 0 | 20.285 | 25.245 | 19.430 |
28/05/2024 | 18.175 | -7.51 % | 0 | 19.420 | 19.820 | 18.045 |
29/05/2024 | 17.075 | -7.25 % | 0 | 17.550 | 18.160 | 16.045 |
30/05/2024 | 16.680 | -1.77 % | 0 | 17.190 | 18.160 | 16.045 |
31/05/2024 | 17.010 | +3.15 % | 0 | 16.575 | 17.690 | 16.375 |