| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.37 | -2.44 % | 0 | 24.81 | 25.01 | 23.89 |
| 17/11/2025 | 23.75 | -2.62 % | 0 | 24.45 | 24.83 | 23.23 |
| 18/11/2025 | 22.53 | -4.92 % | 0 | 23.03 | 23.26 | 22.04 |
| 19/11/2025 | 22.78 | +1.76 % | 0 | 22.32 | 23.11 | 21.78 |
| 20/11/2025 | 21.85 | -3.19 % | 0 | 22.71 | 22.86 | 21.49 |