| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.08 | +1.01 % | 0 | 16.59 | 17.53 | 16.02 |
| 13/03/2026 | 16.63 | -2.92 % | 0 | 16.87 | 17.57 | 15.94 |
| 16/03/2026 | 16.32 | -0.97 % | 0 | 16.49 | 16.68 | 15.93 |
| 17/03/2026 | 16.18 | -0.19 % | 0 | 16.36 | 16.84 | 16.13 |
| 18/03/2026 | 16.08 | -1.95 % | 0 | 16.65 | 17.59 | 15.63 |