| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.76 | -2.99 % | 0 | 22.48 | 22.86 | 21.26 |
| 18/11/2025 | 20.56 | -5.47 % | 0 | 21.06 | 21.28 | 20.09 |
| 19/11/2025 | 20.42 | -0.05 % | 0 | 20.36 | 21.14 | 19.82 |
| 20/11/2025 | 19.69 | -4.46 % | 0 | 20.74 | 20.89 | 19.52 |
| 21/11/2025 | 20.05 | +0.65 % | 0 | 19.42 | 20.29 | 19.37 |