| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.04 | +0.87 % | 0 | 14.59 | 15.53 | 14.02 |
| 13/03/2026 | 14.63 | -3.3 % | 0 | 14.87 | 15.57 | 13.94 |
| 16/03/2026 | 13.94 | -3.73 % | 0 | 14.49 | 14.67 | 13.93 |
| 17/03/2026 | 14.38 | +1.16 % | 0 | 14.36 | 14.84 | 14.14 |
| 18/03/2026 | 14.18 | -1.53 % | 0 | 14.65 | 15.59 | 13.63 |