| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.72 | -3.76 % | 0 | 20.75 | 21.06 | 19.53 |
| 06/01/2026 | 19.16 | -2.84 % | 0 | 19.89 | 19.99 | 18.89 |
| 07/01/2026 | 18.67 | -2.3 % | 0 | 19.16 | 19.27 | 18.48 |
| 08/01/2026 | 17.60 | -6.43 % | 0 | 18.62 | 18.79 | 16.86 |
| 09/01/2026 | 18.02 | +0.61 % | 0 | 17.94 | 18.61 | 17.63 |