| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.79 | -3.37 % | 0 | 20.51 | 20.89 | 19.30 |
| 18/11/2025 | 18.42 | -7.04 % | 0 | 19.10 | 19.32 | 17.89 |
| 19/11/2025 | 18.64 | +0.92 % | 0 | 18.39 | 19.17 | 17.86 |
| 20/11/2025 | 17.90 | -4.07 % | 0 | 18.77 | 18.94 | 17.31 |
| 21/11/2025 | 18.09 | +0.67 % | 0 | 17.46 | 18.41 | 16.78 |