| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.83 | -3.73 % | 0 | 18.55 | 18.93 | 17.34 |
| 18/11/2025 | 16.47 | -7.76 % | 0 | 17.14 | 17.37 | 15.95 |
| 19/11/2025 | 16.89 | +2.3 % | 0 | 16.44 | 17.21 | 15.90 |
| 20/11/2025 | 15.95 | -4.49 % | 0 | 16.81 | 16.98 | 15.35 |
| 21/11/2025 | 16.09 | +0.44 % | 0 | 15.51 | 16.46 | 14.84 |