| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.93 | +0.14 % | 0 | 10.60 | 11.54 | 9.77 |
| 13/03/2026 | 10.64 | -4.4 % | 0 | 10.88 | 11.58 | 9.95 |
| 16/03/2026 | 10.31 | -1.67 % | 0 | 10.49 | 10.68 | 9.93 |
| 17/03/2026 | 10.19 | -0.24 % | 0 | 10.36 | 10.84 | 10.14 |
| 18/03/2026 | 10.08 | -3.08 % | 0 | 10.65 | 11.59 | 9.64 |