| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.05 | +1.57 % | 0 | 8.61 | 9.54 | 7.98 |
| 13/03/2026 | 8.64 | -5.42 % | 0 | 8.88 | 9.19 | 7.93 |
| 16/03/2026 | 8.15 | -4. % | 0 | 8.50 | 8.68 | 8.00 |
| 17/03/2026 | 8.55 | +4.01 % | 0 | 8.36 | 8.80 | 8.17 |
| 18/03/2026 | 8.32 | -0.95 % | 0 | 8.65 | 9.59 | 7.64 |