| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.06 | +1.95 % | 0 | 6.61 | 7.29 | 6.30 |
| 13/03/2026 | 6.66 | -6.66 % | 0 | 6.89 | 7.43 | 6.14 |
| 16/03/2026 | 6.15 | -5.38 % | 0 | 6.50 | 6.62 | 6.04 |
| 17/03/2026 | 6.48 | +4.18 % | 0 | 6.37 | 6.76 | 6.22 |
| 18/03/2026 | 6.61 | +3.2 % | 0 | 6.65 | 6.81 | 6.33 |