| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.11 | +3.04 % | 0 | 5.63 | 6.19 | 5.41 |
| 13/03/2026 | 5.66 | -7.67 % | 0 | 5.90 | 6.31 | 5.25 |
| 16/03/2026 | 5.16 | -6.44 % | 0 | 5.51 | 5.59 | 5.07 |
| 17/03/2026 | 5.32 | +1.92 % | 0 | 5.38 | 5.75 | 5.19 |
| 18/03/2026 | 5.59 | +3.52 % | 0 | 5.65 | 5.82 | 5.37 |